Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 156.0 | 157.3 | 152.8 | 153.1 | 791.88 Thousand |
| 02 Jun, 2025 | 151.8 | 157.4 | 151.8 | 155.8 | 749.21 Thousand |
| 30 May, 2025 | 153.0 | 156.8 | 152.8 | 154.6 | 2.01 Million |
| 29 May, 2025 | 152.0 | 153.5 | 149.5 | 153.0 | 512.77 Thousand |
| 28 May, 2025 | 151.0 | 151.8 | 149.5 | 149.8 | 858.36 Thousand |
| 27 May, 2025 | 149.5 | 152.0 | 148.2 | 150.5 | 1.13 Million |
| 23 May, 2025 | 147.3 | 149.8 | 142.9 | 146.8 | 1.81 Million |
| 22 May, 2025 | 145.1 | 151.7 | 145.1 | 147.2 | 438.71 Thousand |
| 21 May, 2025 | 152.0 | 152.0 | 148.1 | 148.2 | 588.4 Thousand |
| 20 May, 2025 | 150.0 | 150.7 | 144.9 | 150.7 | 880.92 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI