Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 165.1 171.2 161.0 161.7 559.91 Thousand
03 Jan, 2025 165.5 167.3 163.5 163.7 382.46 Thousand
02 Jan, 2025 161.7 166.1 160.45 163.8 1.01 Million
31 Dec, 2024 156.0 160.2 156.0 159.9 126.95 Thousand
30 Dec, 2024 161.51 163.1 156.0 157.3 472.19 Thousand
27 Dec, 2024 159.9 160.5 156.8 159.1 376.19 Thousand
24 Dec, 2024 156.2 158.8 155.0 158.4 215.39 Thousand
23 Dec, 2024 159.3 159.3 154.9 156.1 449.93 Thousand
20 Dec, 2024 157.1 159.5 155.2 156.8 1.75 Million
19 Dec, 2024 158.3 160.0 157.3 158.4 2.96 Million