Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 145.0 | 150.0 | 144.0 | 144.0 | 766.46 Thousand |
| 01 May, 2025 | 145.8 | 147.2 | 142.9 | 146.4 | 375.44 Thousand |
| 30 Apr, 2025 | 146.2 | 146.2 | 142.7 | 144.7 | 1.38 Million |
| 29 Apr, 2025 | 140.8 | 143.9 | 140.8 | 143.0 | 933.91 Thousand |
| 28 Apr, 2025 | 141.5 | 143.1 | 139.5 | 141.3 | 902.53 Thousand |
| 25 Apr, 2025 | 138.4 | 140.7 | 136.2 | 140.3 | 928.11 Thousand |
| 24 Apr, 2025 | 134.8 | 136.7 | 134.1 | 136.7 | 486.87 Thousand |
| 23 Apr, 2025 | 135.0 | 137.39 | 133.0 | 135.0 | 1.1 Million |
| 22 Apr, 2025 | 129.6 | 132.9 | 127.4 | 132.3 | 747.76 Thousand |
| 17 Apr, 2025 | 127.5 | 129.72 | 125.5 | 128.9 | 648.08 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI