Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 128.0 | 129.4 | 126.5 | 127.6 | 664.06 Thousand |
| 15 Apr, 2025 | 124.4 | 129.0 | 122.1 | 128.9 | 1.67 Million |
| 14 Apr, 2025 | 132.5 | 136.9 | 123.04 | 125.1 | 3.18 Million |
| 11 Apr, 2025 | 130.7 | 136.3 | 130.7 | 133.7 | 900.99 Thousand |
| 10 Apr, 2025 | 142.0 | 144.8 | 132.6 | 133.5 | 957.42 Thousand |
| 09 Apr, 2025 | 129.9 | 131.1 | 127.24 | 130.6 | 641.97 Thousand |
| 08 Apr, 2025 | 130.9 | 134.0 | 128.6 | 132.7 | 1.34 Million |
| 07 Apr, 2025 | 130.0 | 133.1 | 124.1 | 128.4 | 2.34 Million |
| 04 Apr, 2025 | 141.8 | 143.8 | 131.6 | 132.4 | 2.63 Million |
| 03 Apr, 2025 | 143.2 | 147.6 | 141.1 | 142.3 | 3.83 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI