Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 148.7 152.1 144.6 145.5 815.58 Thousand
01 Apr, 2025 149.5 154.15 149.5 149.5 876.25 Thousand
31 Mar, 2025 154.0 157.2 148.2 149.1 1.03 Million
28 Mar, 2025 157.9 159.4 154.3 156.0 478.02 Thousand
27 Mar, 2025 158.3 161.2 153.8 156.4 512.4 Thousand
26 Mar, 2025 161.3 161.4 157.4 158.4 366.38 Thousand
25 Mar, 2025 157.7 160.8 157.4 158.3 319.18 Thousand
24 Mar, 2025 160.0 164.9 157.1 158.2 365.6 Thousand
21 Mar, 2025 161.4 163.1 158.4 160.4 1.14 Million
20 Mar, 2025 162.7 165.3 158.7 161.8 805.03 Thousand