Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 160.3 162.3 159.5 161.0 508.65 Thousand
17 Dec, 2024 161.4 162.4 159.0 160.2 1.8 Million
16 Dec, 2024 160.9 162.0 158.5 161.4 1.54 Million
13 Dec, 2024 164.2 167.1 161.1 161.1 2.51 Million
12 Dec, 2024 168.2 168.5 164.0 164.3 1.54 Million
11 Dec, 2024 166.9 168.3 165.0 165.0 961.75 Thousand
10 Dec, 2024 172.0 173.5 164.9 166.8 1.34 Million
09 Dec, 2024 175.8 176.5 170.1 171.8 940.27 Thousand
06 Dec, 2024 174.3 178.4 171.5 172.0 460.42 Thousand
05 Dec, 2024 176.8 177.7 172.0 173.6 345.87 Thousand