Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 148.2 | 149.9 | 143.4 | 147.5 | 505.11 Thousand |
| 16 May, 2025 | 149.8 | 149.8 | 145.0 | 149.1 | 535.91 Thousand |
| 15 May, 2025 | 143.3 | 148.6 | 143.1 | 147.3 | 746.44 Thousand |
| 14 May, 2025 | 148.6 | 149.4 | 143.3 | 145.4 | 1.19 Million |
| 13 May, 2025 | 145.9 | 148.9 | 145.0 | 146.6 | 702.21 Thousand |
| 12 May, 2025 | 149.4 | 155.3 | 145.31 | 145.5 | 1.04 Million |
| 09 May, 2025 | 150.6 | 152.0 | 148.8 | 150.5 | 435.04 Thousand |
| 08 May, 2025 | 147.0 | 152.59 | 147.0 | 150.8 | 764.72 Thousand |
| 07 May, 2025 | 150.5 | 152.1 | 148.6 | 149.6 | 872.95 Thousand |
| 06 May, 2025 | 148.3 | 151.0 | 144.8 | 151.0 | 792.6 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI