Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 159.9 | 159.9 | 154.8 | 156.2 | 802.37 Thousand |
| 30 Jun, 2025 | 159.0 | 160.8 | 155.3 | 156.5 | 777.6 Thousand |
| 27 Jun, 2025 | 152.2 | 159.9 | 151.9 | 159.0 | 1.09 Million |
| 26 Jun, 2025 | 150.1 | 156.2 | 150.1 | 155.9 | 1.57 Million |
| 25 Jun, 2025 | 153.5 | 154.1 | 151.2 | 152.3 | 546 Thousand |
| 24 Jun, 2025 | 152.5 | 154.5 | 152.1 | 153.1 | 1.55 Million |
| 23 Jun, 2025 | 151.8 | 152.7 | 150.8 | 151.6 | 705.44 Thousand |
| 20 Jun, 2025 | 151.4 | 155.4 | 151.4 | 152.0 | 1.94 Million |
| 19 Jun, 2025 | 153.2 | 158.7 | 152.2 | 152.6 | 817.45 Thousand |
| 18 Jun, 2025 | 155.8 | 159.7 | 153.8 | 155.3 | 764.79 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI