Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 180.1 | 180.1 | 171.3 | 172.0 | 893.88 Thousand |
| 28 Jul, 2025 | 183.0 | 183.0 | 174.9 | 176.0 | 469.66 Thousand |
| 25 Jul, 2025 | 182.0 | 183.0 | 178.1 | 178.8 | 588.09 Thousand |
| 24 Jul, 2025 | 179.8 | 183.5 | 177.3 | 182.7 | 735.51 Thousand |
| 23 Jul, 2025 | 177.8 | 180.2 | 176.8 | 177.5 | 860.27 Thousand |
| 22 Jul, 2025 | 177.0 | 177.9 | 173.7 | 177.3 | 728.83 Thousand |
| 21 Jul, 2025 | 171.9 | 177.0 | 170.0 | 176.9 | 746.31 Thousand |
| 18 Jul, 2025 | 172.0 | 173.3 | 171.4 | 171.8 | 813.73 Thousand |
| 17 Jul, 2025 | 169.8 | 173.0 | 168.6 | 171.6 | 742.09 Thousand |
| 16 Jul, 2025 | 171.7 | 173.0 | 168.6 | 168.6 | 416.59 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI