Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 148.6 150.7 147.4 148.9 1.22 Million
28 Feb, 2025 145.9 149.5 145.2 148.5 1.99 Million
27 Feb, 2025 150.8 151.6 146.9 147.4 780.07 Thousand
26 Feb, 2025 151.8 155.5 150.9 155.0 1.31 Million
25 Feb, 2025 150.7 152.3 149.4 150.6 1.08 Million
24 Feb, 2025 153.2 154.9 149.1 150.7 934.81 Thousand
21 Feb, 2025 153.0 155.1 152.4 153.2 572.14 Thousand
20 Feb, 2025 156.5 157.88 153.3 153.3 763.7 Thousand
19 Feb, 2025 160.5 161.2 156.2 156.6 621.72 Thousand
18 Feb, 2025 161.5 164.7 159.4 160.5 757.82 Thousand