Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 161.4 | 167.2 | 160.9 | 163.0 | 622.8 Thousand |
| 09 Sep, 2025 | 165.0 | 166.5 | 161.2 | 164.8 | 837.68 Thousand |
| 08 Sep, 2025 | 159.7 | 166.9 | 158.9 | 161.1 | 1.07 Million |
| 05 Sep, 2025 | 155.8 | 168.0 | 145.9 | 163.6 | 3.15 Million |
| 04 Sep, 2025 | 174.1 | 178.0 | 170.7 | 171.1 | 731.73 Thousand |
| 03 Sep, 2025 | 170.0 | 177.6 | 170.0 | 173.3 | 679.8 Thousand |
| 02 Sep, 2025 | 179.0 | 179.6 | 173.3 | 173.9 | 1.83 Million |
| 01 Sep, 2025 | 178.5 | 182.6 | 176.1 | 179.0 | 501.59 Thousand |
| 29 Aug, 2025 | 179.4 | 184.1 | 177.1 | 178.4 | 604.58 Thousand |
| 28 Aug, 2025 | 178.2 | 183.0 | 178.2 | 179.6 | 449 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI