Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 132.5 | 136.9 | 123.04 | 125.1 | 3.18 Million |
| 11 Apr, 2025 | 130.7 | 136.3 | 130.7 | 133.7 | 900.99 Thousand |
| 10 Apr, 2025 | 142.0 | 144.8 | 132.6 | 133.5 | 957.43 Thousand |
| 09 Apr, 2025 | 129.9 | 131.1 | 127.24 | 130.6 | 642 Thousand |
| 08 Apr, 2025 | 130.9 | 134.0 | 128.6 | 132.7 | 1.34 Million |
| 07 Apr, 2025 | 130.0 | 133.1 | 124.1 | 128.4 | 2.34 Million |
| 04 Apr, 2025 | 141.8 | 143.8 | 131.6 | 132.4 | 2.63 Million |
| 03 Apr, 2025 | 143.2 | 147.6 | 141.1 | 142.3 | 3.83 Million |
| 02 Apr, 2025 | 148.7 | 152.1 | 144.6 | 145.5 | 815.59 Thousand |
| 01 Apr, 2025 | 149.5 | 154.15 | 149.5 | 149.5 | 876.26 Thousand |
CWEN
4720
SPTO
603360
4716
6150