AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 25.1 | 26.5 | 25.1 | 26.5 | 5032.00 |
| 23 Oct, 2018 | 24.0 | 25.0 | 24.0 | 25.0 | 13 Thousand |
| 22 Oct, 2018 | 23.0 | 23.0 | 21.1 | 23.0 | 5.00 |
| 19 Oct, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Oct, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Oct, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Oct, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Oct, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Oct, 2018 | 21.5 | 23.0 | 21.5 | 23.0 | 10 Thousand |
| 11 Oct, 2018 | 26.0 | 26.0 | 21.0 | 21.5 | 7481.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA