AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 32.5 32.5 32.5 32.5 -
25 Sep, 2018 32.5 32.5 32.5 32.5 -
24 Sep, 2018 32.5 32.5 32.5 32.5 -
21 Sep, 2018 32.5 32.5 30.05 32.5 3414.00
20 Sep, 2018 32.5 32.5 32.5 32.5 548.00
19 Sep, 2018 35.0 35.0 32.5 32.5 5000.00
18 Sep, 2018 37.5 37.5 35.0 37.5 3812.00
17 Sep, 2018 38.5 38.5 38.5 38.5 -
14 Sep, 2018 38.5 38.5 38.5 38.5 -
13 Sep, 2018 38.5 38.5 38.5 38.5 -