AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 37.5 37.5 35.1 37.5 8548.00
28 Aug, 2018 38.5 41.9 38.5 38.5 1431.00
24 Aug, 2018 38.5 41.9 38.5 38.5 1098.00
23 Aug, 2018 38.5 38.5 38.5 38.5 -
22 Aug, 2018 38.5 38.5 38.5 38.5 7000.00
21 Aug, 2018 38.5 38.5 38.5 38.5 -
20 Aug, 2018 38.5 38.5 38.5 38.5 -
17 Aug, 2018 38.5 38.5 38.5 38.5 -
16 Aug, 2018 38.5 40.75 38.5 38.5 46.01 Thousand
15 Aug, 2018 35.0 35.0 33.2 35.0 9294.00