AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 26.0 26.0 21.0 21.5 7481.00
10 Oct, 2018 28.0 28.0 26.5 28.0 30.00
09 Oct, 2018 28.0 28.0 28.0 28.0 -
08 Oct, 2018 28.5 29.9 27.3 28.5 37.5 Thousand
05 Oct, 2018 30.0 30.0 27.1 28.5 5004.00
04 Oct, 2018 32.5 32.5 30.1 32.5 3.00
03 Oct, 2018 32.5 32.5 30.1 32.5 53.00
02 Oct, 2018 32.5 32.5 30.1 32.5 18.00
01 Oct, 2018 32.5 32.5 30.1 32.5 57.00
28 Sep, 2018 32.5 32.5 32.5 32.5 -