AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Nov, 2018 | 23.0 | 23.0 | 21.1 | 23.0 | 346.00 |
| 05 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Nov, 2018 | 23.0 | 23.0 | 21.04 | 23.0 | 12.28 Thousand |
| 31 Oct, 2018 | 25.1 | 25.1 | 24.5 | 24.5 | 6781.00 |
| 30 Oct, 2018 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 29 Oct, 2018 | 26.5 | 26.5 | 26.5 | 26.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA