AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Nov, 2018 | 23.0 | 23.0 | 21.0 | 23.0 | 48.00 |
| 16 Nov, 2018 | 23.0 | 23.0 | 21.1 | 23.0 | 493.00 |
| 15 Nov, 2018 | 23.0 | 23.0 | 21.1 | 23.0 | 1.00 |
| 14 Nov, 2018 | 23.0 | 23.0 | 21.1 | 23.0 | 1.00 |
| 13 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Nov, 2018 | 23.0 | 23.0 | 21.1 | 23.0 | 101.00 |
| 09 Nov, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA