Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.75 | 2.0 | 1.51 | 1.75 | 10.34 Thousand |
| 07 Oct, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 06 Oct, 2025 | 1.75 | 2.0 | 1.4 | 1.75 | 260.31 Thousand |
| 03 Oct, 2025 | 1.9 | 2.0 | 1.51 | 1.75 | 258.29 Thousand |
| 02 Oct, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 88.26 Thousand |
| 01 Oct, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 44.16 Thousand |
| 30 Sep, 2025 | 2.3 | 2.5 | 1.8 | 1.9 | 1.08 Million |
| 29 Sep, 2025 | 2.35 | 2.7 | 2.1 | 2.48 | 486.41 Thousand |
| 26 Sep, 2025 | 2.35 | 2.6 | 2.1 | 2.35 | 100.15 Thousand |
| 25 Sep, 2025 | 2.35 | 2.6 | 2.22 | 2.35 | 2792.00 |
AGFX
AGL
AGR
AFC
AFL
AFP