Aferian Plc (AFRN.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.76 | 4.5 | 3.67 | 4.0 | 47.49 Thousand |
| 02 Jan, 2025 | 3.76 | 4.5 | 3.5 | 4.0 | 70.33 Thousand |
| 31 Dec, 2024 | 3.68 | 4.0 | 3.68 | 4.0 | 1784.00 |
| 30 Dec, 2024 | 3.5 | 4.18 | 3.5 | 4.0 | 2384.00 |
| 27 Dec, 2024 | 3.68 | 4.18 | 3.68 | 4.0 | 8709.00 |
| 24 Dec, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 6518.00 |
| 23 Dec, 2024 | 3.88 | 4.0 | 3.68 | 3.75 | 182.5 Thousand |
| 20 Dec, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 42.5 Thousand |
| 19 Dec, 2024 | 3.5 | 3.95 | 3.5 | 3.75 | 151.79 Thousand |
| 18 Dec, 2024 | 3.63 | 3.8 | 3.63 | 3.75 | 60.18 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY