Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.0 | 4.15 | 3.8 | 4.15 | 91.14 Thousand |
| 05 Jun, 2025 | 4.08 | 4.5 | 3.8 | 4.15 | 141.23 Thousand |
| 04 Jun, 2025 | 4.23 | 4.23 | 3.6 | 4.15 | 167.48 Thousand |
| 03 Jun, 2025 | 4.27 | 4.27 | 3.81 | 4.15 | 58.85 Thousand |
| 02 Jun, 2025 | 3.9 | 4.27 | 3.81 | 4.15 | 5687.00 |
| 30 May, 2025 | 4.28 | 4.28 | 3.81 | 4.15 | 29.31 Thousand |
| 29 May, 2025 | 3.6 | 4.37 | 3.6 | 4.15 | 596.55 Thousand |
| 28 May, 2025 | 3.8 | 4.0 | 3.8 | 3.8 | 45.55 Thousand |
| 27 May, 2025 | 3.61 | 3.94 | 3.61 | 3.8 | 222.67 Thousand |
| 23 May, 2025 | 3.68 | 3.8 | 3.68 | 3.8 | 200 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY