Aferian Plc (AFRN.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.61 | 4.0 | 3.5 | 3.75 | 62.89 Thousand |
| 16 Dec, 2024 | 3.55 | 3.75 | 3.55 | 3.75 | 4602.00 |
| 13 Dec, 2024 | 3.5 | 3.75 | 3.5 | 3.75 | 13.5 Thousand |
| 12 Dec, 2024 | 3.61 | 4.5 | 3.5 | 3.75 | 226.11 Thousand |
| 11 Dec, 2024 | 5.0 | 6.0 | 3.53 | 3.75 | 732.34 Thousand |
| 10 Dec, 2024 | 3.35 | 3.35 | 3.02 | 3.25 | 38.46 Thousand |
| 09 Dec, 2024 | 3.2 | 3.25 | 3.0 | 3.25 | 108.36 Thousand |
| 06 Dec, 2024 | 3.0 | 3.25 | 3.0 | 3.25 | 2867.00 |
| 05 Dec, 2024 | 3.5 | 3.5 | 3.0 | 3.25 | 77.22 Thousand |
| 04 Dec, 2024 | 3.48 | 3.48 | 3.25 | 3.25 | 20 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY