Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 2236.00 |
| 08 May, 2025 | 3.0 | 3.35 | 3.0 | 3.35 | 16.77 Thousand |
| 07 May, 2025 | 3.0 | 3.35 | 3.0 | 3.35 | 1243.00 |
| 06 May, 2025 | 3.69 | 3.69 | 3.34 | 3.35 | 29.06 Thousand |
| 02 May, 2025 | 3.7 | 3.7 | 3.35 | 3.35 | 83.33 Thousand |
| 01 May, 2025 | 3.0 | 3.7 | 3.0 | 3.35 | 27.46 Thousand |
| 30 Apr, 2025 | 3.3 | 3.7 | 3.3 | 3.35 | 146.15 Thousand |
| 29 Apr, 2025 | 3.26 | 3.65 | 3.22 | 3.35 | 111.56 Thousand |
| 28 Apr, 2025 | 3.21 | 3.7 | 3.21 | 3.35 | 4287.00 |
| 25 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
HWO
LUNA
3709
BLND
6246
LGRDY