Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.0 | 4.0 | 3.7 | 3.8 | 88.87 Thousand |
| 21 May, 2025 | 3.86 | 3.9 | 3.7 | 3.8 | 7608.00 |
| 20 May, 2025 | 3.69 | 3.86 | 3.69 | 3.8 | 13.68 Thousand |
| 19 May, 2025 | 3.44 | 4.0 | 3.44 | 3.8 | 123.19 Thousand |
| 16 May, 2025 | 3.9 | 4.0 | 3.3 | 3.65 | 8287.00 |
| 15 May, 2025 | 3.44 | 3.65 | 3.44 | 3.65 | 6922.00 |
| 14 May, 2025 | 3.7 | 3.7 | 3.3 | 3.65 | 227.23 Thousand |
| 13 May, 2025 | 3.34 | 3.7 | 3.2 | 3.45 | 6422.00 |
| 12 May, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 12.85 Thousand |
| 09 May, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 2236.00 |
HWO
LUNA
3709
BLND
6246
LGRDY