Aferian Plc (AFRN.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.43 | 3.5 | 3.18 | 3.25 | 103.38 Thousand |
| 02 Dec, 2024 | 3.18 | 3.5 | 3.0 | 3.25 | 15.4 Thousand |
| 29 Nov, 2024 | 3.49 | 3.49 | 3.18 | 3.25 | 5931.00 |
| 28 Nov, 2024 | 3.15 | 3.49 | 3.15 | 3.25 | 39.89 Thousand |
| 27 Nov, 2024 | 3.4 | 3.5 | 3.25 | 3.25 | 60.95 Thousand |
| 26 Nov, 2024 | 3.35 | 3.5 | 2.63 | 3.25 | 170.71 Thousand |
| 25 Nov, 2024 | 3.06 | 3.5 | 2.7 | 3.0 | 1.1 Million |
| 22 Nov, 2024 | 3.01 | 3.5 | 3.0 | 3.25 | 212.4 Thousand |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.0 | 3.25 | 1.51 Million |
| 20 Nov, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 436.66 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY