Aferian Plc (AFRN.L)

GBp 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4.9 7.0 3.98 6.05 2.99 Million
04 Nov, 2024 2.6 3.95 2.6 3.25 300.32 Thousand
01 Nov, 2024 2.6 3.0 2.6 3.0 6354.00
31 Oct, 2024 2.5 3.15 2.5 3.0 22.08 Thousand
30 Oct, 2024 3.4 3.4 3.0 3.0 88.00
29 Oct, 2024 2.6 3.4 2.6 3.0 12.39 Thousand
28 Oct, 2024 3.5 3.5 2.6 3.0 220.68 Thousand
25 Oct, 2024 2.75 2.75 2.75 2.75 -
24 Oct, 2024 2.08 2.75 2.0 2.75 172.1 Thousand
23 Oct, 2024 2.08 2.75 2.08 2.75 10.81 Thousand