Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.0 | 3.0 | 2.5 | 2.75 | 146.49 Thousand |
| 19 Mar, 2025 | 3.15 | 3.15 | 2.75 | 2.75 | 2900.00 |
| 18 Mar, 2025 | 2.58 | 3.0 | 2.58 | 3.0 | 4497.00 |
| 17 Mar, 2025 | 3.2 | 3.2 | 2.6 | 3.0 | 44.31 Thousand |
| 14 Mar, 2025 | 2.6 | 3.0 | 2.55 | 3.0 | 106.1 Thousand |
| 13 Mar, 2025 | 2.6 | 3.0 | 2.55 | 3.0 | 21.97 Thousand |
| 12 Mar, 2025 | 2.56 | 3.3 | 2.56 | 3.3 | 12.3 Thousand |
| 11 Mar, 2025 | 2.56 | 3.25 | 2.56 | 3.0 | 4236.00 |
| 10 Mar, 2025 | 3.25 | 3.25 | 2.56 | 3.0 | 2722.00 |
| 07 Mar, 2025 | 2.56 | 3.0 | 2.56 | 3.0 | 7928.00 |
HWO
LUNA
3709
BLND
6246
LGRDY