Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.51 | 3.75 | 3.51 | 3.75 | 12.33 Thousand |
| 19 Feb, 2025 | 3.55 | 3.75 | 3.55 | 3.75 | 3872.00 |
| 18 Feb, 2025 | 3.62 | 3.75 | 3.5 | 3.75 | 5674.00 |
| 17 Feb, 2025 | 3.63 | 4.0 | 3.63 | 4.0 | 8791.00 |
| 14 Feb, 2025 | 3.5 | 4.5 | 3.5 | 4.0 | 56.3 Thousand |
| 13 Feb, 2025 | 4.5 | 4.5 | 3.5 | 4.0 | 12.05 Thousand |
| 12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Feb, 2025 | 3.51 | 4.0 | 3.51 | 4.0 | 4089.00 |
| 07 Feb, 2025 | 4.5 | 4.5 | 3.5 | 4.0 | 9392.00 |
HWO
LUNA
3709
BLND
6246
LGRDY