Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 87.26 Thousand |
| 28 Jul, 2025 | 3.5 | 3.5 | 2.8 | 3.0 | 790.66 Thousand |
| 25 Jul, 2025 | 3.25 | 3.25 | 3.05 | 3.25 | 364.00 |
| 24 Jul, 2025 | 3.65 | 3.7 | 3.0 | 3.25 | 557.52 Thousand |
| 23 Jul, 2025 | 3.65 | 3.65 | 3.37 | 3.65 | 556.00 |
| 22 Jul, 2025 | 3.65 | 3.7 | 3.65 | 3.65 | 8000.00 |
| 21 Jul, 2025 | 3.65 | 4.0 | 3.3 | 3.65 | 22.31 Thousand |
| 18 Jul, 2025 | 4.0 | 4.0 | 3.3 | 3.65 | 139.66 Thousand |
| 17 Jul, 2025 | 4.1 | 4.1 | 3.6 | 4.1 | 100.05 Thousand |
| 16 Jul, 2025 | 4.3 | 4.3 | 3.7 | 4.3 | 5903.00 |
AGFX
AGL
AGR
AFC
AFL
AFP