Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.3 | 4.3 | 3.7 | 4.3 | 9965.00 |
| 14 Jul, 2025 | 4.3 | 4.3 | 3.6 | 4.3 | 14.57 Thousand |
| 11 Jul, 2025 | 4.25 | 4.3 | 3.6 | 4.3 | 66.3 Thousand |
| 10 Jul, 2025 | 4.3 | 4.3 | 3.7 | 4.3 | 9968.00 |
| 09 Jul, 2025 | 4.3 | 4.3 | 3.6 | 4.3 | 6891.00 |
| 08 Jul, 2025 | 4.3 | 4.3 | 3.6 | 4.3 | 11.82 Thousand |
| 07 Jul, 2025 | 4.3 | 4.35 | 3.61 | 4.3 | 67.02 Thousand |
| 04 Jul, 2025 | 4.25 | 4.3 | 3.64 | 4.3 | 10.45 Thousand |
| 03 Jul, 2025 | 4.3 | 4.3 | 3.64 | 4.3 | 8181.00 |
| 02 Jul, 2025 | 4.3 | 4.3 | 3.61 | 4.3 | 4014.00 |
AGFX
AGL
AGR
AFC
AFL
AFP