Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.68 | 4.18 | 3.68 | 4.0 | 8709.00 |
| 24 Dec, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 6518.00 |
| 23 Dec, 2024 | 3.88 | 4.0 | 3.68 | 3.75 | 182.5 Thousand |
| 20 Dec, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 42.5 Thousand |
| 19 Dec, 2024 | 3.5 | 3.95 | 3.5 | 3.75 | 151.79 Thousand |
| 18 Dec, 2024 | 3.63 | 3.8 | 3.63 | 3.75 | 60.18 Thousand |
| 17 Dec, 2024 | 3.61 | 4.0 | 3.5 | 3.75 | 62.89 Thousand |
| 16 Dec, 2024 | 3.55 | 3.75 | 3.55 | 3.75 | 4602.00 |
| 13 Dec, 2024 | 3.5 | 3.75 | 3.5 | 3.75 | 13.5 Thousand |
| 12 Dec, 2024 | 3.61 | 4.5 | 3.5 | 3.75 | 226.11 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY