Aferian Plc (AFRN.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.53 | 4.4 | 3.23 | 4.0 | 283.57 Thousand |
| 02 Aug, 2024 | 4.0 | 4.5 | 3.75 | 3.75 | 50.02 Thousand |
| 01 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 421.3 Thousand |
| 31 Jul, 2024 | 4.1 | 4.5 | 4.1 | 4.5 | 8589.00 |
| 30 Jul, 2024 | 4.1 | 4.7 | 4.1 | 4.5 | 8580.00 |
| 29 Jul, 2024 | 4.1 | 4.5 | 4.1 | 4.5 | 4500.00 |
| 26 Jul, 2024 | 4.1 | 4.5 | 4.0 | 4.5 | 25.64 Thousand |
| 25 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 8175.00 |
| 24 Jul, 2024 | 4.1 | 4.75 | 4.1 | 4.5 | 77.72 Thousand |
| 23 Jul, 2024 | 4.0 | 5.1 | 4.0 | 4.5 | 57.76 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY