Aferian Plc (AFRN.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.03 | 4.99 | 4.0 | 4.5 | 17.44 Thousand |
| 05 Jul, 2024 | 5.8 | 5.8 | 4.0 | 4.5 | 28.44 Thousand |
| 04 Jul, 2024 | 5.19 | 5.19 | 4.0 | 5.0 | 3887.00 |
| 03 Jul, 2024 | 5.39 | 5.39 | 4.0 | 5.0 | 39.66 Thousand |
| 02 Jul, 2024 | 4.13 | 5.4 | 4.13 | 5.0 | 31.83 Thousand |
| 01 Jul, 2024 | 4.1 | 5.25 | 4.1 | 5.0 | 69.88 Thousand |
| 28 Jun, 2024 | 4.1 | 5.0 | 4.1 | 5.0 | 7143.00 |
| 27 Jun, 2024 | 4.1 | 5.0 | 4.1 | 5.0 | 3092.00 |
| 26 Jun, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 95.00 |
| 25 Jun, 2024 | 4.31 | 5.0 | 4.1 | 5.0 | 16.48 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY