Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.65 | 4.0 | 3.44 | 3.8 | 123.19 Thousand |
| 16 May, 2025 | 3.65 | 4.0 | 3.3 | 3.65 | 8247.00 |
| 15 May, 2025 | 3.65 | 3.65 | 3.44 | 3.65 | 3461.00 |
| 14 May, 2025 | 3.45 | 3.7 | 3.3 | 3.65 | 175.62 Thousand |
| 13 May, 2025 | 3.35 | 3.7 | 3.2 | 3.45 | 6422.00 |
| 12 May, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 6857.00 |
| 09 May, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 1118.00 |
| 08 May, 2025 | 3.35 | 3.35 | 3.0 | 3.35 | 8533.00 |
| 07 May, 2025 | 3.35 | 3.35 | 3.0 | 3.35 | 1243.00 |
| 06 May, 2025 | 3.35 | 3.69 | 3.34 | 3.35 | 19.07 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP