Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.4 | 3.5 | 3.25 | 3.25 | 60.95 Thousand |
| 26 Nov, 2024 | 3.35 | 3.5 | 2.63 | 3.25 | 170.71 Thousand |
| 25 Nov, 2024 | 3.06 | 3.5 | 2.7 | 3.0 | 1.1 Million |
| 22 Nov, 2024 | 3.01 | 3.5 | 3.0 | 3.25 | 212.4 Thousand |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.0 | 3.25 | 1.51 Million |
| 20 Nov, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 436.66 Thousand |
| 19 Nov, 2024 | 3.5 | 4.0 | 3.0 | 3.75 | 476.41 Thousand |
| 18 Nov, 2024 | 3.63 | 4.5 | 3.5 | 3.75 | 173.36 Thousand |
| 15 Nov, 2024 | 4.2 | 4.2 | 3.5 | 3.75 | 83.46 Thousand |
| 14 Nov, 2024 | 3.5 | 4.5 | 3.5 | 4.0 | 347.07 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY