Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.5 | 4.5 | 3.5 | 4.0 | 347.07 Thousand |
| 13 Nov, 2024 | 4.12 | 4.5 | 3.5 | 4.0 | 282.7 Thousand |
| 12 Nov, 2024 | 3.8 | 5.0 | 3.8 | 4.25 | 43.88 Thousand |
| 11 Nov, 2024 | 4.13 | 5.0 | 3.63 | 4.25 | 218.37 Thousand |
| 08 Nov, 2024 | 4.1 | 5.5 | 4.0 | 4.75 | 273.08 Thousand |
| 07 Nov, 2024 | 4.3 | 5.5 | 3.65 | 4.75 | 174.11 Thousand |
| 06 Nov, 2024 | 6.15 | 6.5 | 4.28 | 6.5 | 572.69 Thousand |
| 05 Nov, 2024 | 4.9 | 7.0 | 3.98 | 6.05 | 2.99 Million |
| 04 Nov, 2024 | 2.6 | 3.95 | 2.6 | 3.25 | 300.32 Thousand |
| 01 Nov, 2024 | 2.6 | 3.0 | 2.6 | 3.0 | 6354.00 |
HWO
LUNA
3709
BLND
6246
LGRDY