Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.35 | 3.7 | 3.35 | 3.35 | 83.33 Thousand |
| 01 May, 2025 | 3.5 | 3.7 | 3.0 | 3.35 | 24.51 Thousand |
| 30 Apr, 2025 | 3.35 | 3.7 | 3.3 | 3.35 | 146.15 Thousand |
| 29 Apr, 2025 | 3.35 | 3.65 | 3.22 | 3.35 | 111.56 Thousand |
| 28 Apr, 2025 | 3.35 | 3.7 | 3.21 | 3.35 | 4287.00 |
| 25 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 24 Apr, 2025 | 3.35 | 3.35 | 3.0 | 3.35 | 6961.00 |
| 23 Apr, 2025 | 3.35 | 3.7 | 3.0 | 3.35 | 42.79 Thousand |
| 22 Apr, 2025 | 3.35 | 3.7 | 3.0 | 3.35 | 54.08 Thousand |
| 17 Apr, 2025 | 3.1 | 3.7 | 2.7 | 3.35 | 326.01 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP