Aferian Plc (AFRN.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.72 | 5.0 | 4.7 | 5.0 | 40.18 Thousand |
| 21 Jun, 2024 | 5.4 | 5.4 | 4.72 | 5.0 | 19.78 Thousand |
| 20 Jun, 2024 | 4.72 | 5.0 | 4.7 | 5.0 | 11.8 Thousand |
| 19 Jun, 2024 | 5.98 | 5.98 | 4.72 | 5.0 | 13.84 Thousand |
| 18 Jun, 2024 | 4.7 | 5.98 | 4.7 | 5.0 | 1176.00 |
| 17 Jun, 2024 | 4.7 | 5.0 | 4.7 | 5.0 | 2722.00 |
| 14 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Jun, 2024 | 5.7 | 5.7 | 4.46 | 4.5 | 2762.00 |
| 12 Jun, 2024 | 6.0 | 6.0 | 4.46 | 5.0 | 15.42 Thousand |
| 11 Jun, 2024 | 4.46 | 6.0 | 4.46 | 5.0 | 33.33 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY