Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.51 | 2.51 | 2.25 | 2.5 | 67.66 Thousand |
| 01 Apr, 2025 | 3.0 | 3.0 | 2.51 | 3.0 | 5571.00 |
| 31 Mar, 2025 | 3.0 | 3.0 | 2.55 | 3.0 | 17.53 Thousand |
| 28 Mar, 2025 | 3.0 | 3.0 | 2.55 | 3.0 | 134.27 Thousand |
| 27 Mar, 2025 | 3.0 | 3.0 | 2.57 | 3.0 | 14.8 Thousand |
| 26 Mar, 2025 | 3.0 | 3.0 | 2.55 | 3.0 | 52.61 Thousand |
| 25 Mar, 2025 | 2.75 | 3.0 | 2.5 | 3.0 | 129.69 Thousand |
| 24 Mar, 2025 | 2.75 | 2.9 | 2.52 | 2.75 | 143.24 Thousand |
| 21 Mar, 2025 | 2.75 | 3.0 | 2.22 | 2.75 | 210.35 Thousand |
| 20 Mar, 2025 | 2.75 | 3.0 | 2.5 | 2.75 | 133.99 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP