Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.5 | 3.5 | 3.0 | 3.0 | 69.33 Thousand |
| 04 Mar, 2025 | 3.5 | 3.5 | 3.01 | 3.5 | 1514.00 |
| 03 Mar, 2025 | 3.5 | 3.5 | 3.01 | 3.5 | 21.94 Thousand |
| 28 Feb, 2025 | 3.5 | 3.5 | 3.01 | 3.5 | 19.58 Thousand |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.0 | 3.5 | 54.95 Thousand |
| 26 Feb, 2025 | 3.5 | 3.5 | 3.23 | 3.5 | 3500.00 |
| 25 Feb, 2025 | 3.75 | 3.85 | 3.75 | 3.75 | 25.26 Thousand |
| 24 Feb, 2025 | 3.75 | 4.0 | 3.55 | 3.75 | 26.61 Thousand |
| 21 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 33.03 Thousand |
| 20 Feb, 2025 | 3.75 | 3.75 | 3.51 | 3.75 | 6166.00 |
AGFX
AGL
AGR
AFC
AFL
AFP