Aferian Plc (AFRN.L)

GBp 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7.25 7.5 6.1 7.38 60.2 Thousand
24 Apr, 2024 7.6 8.0 7.0 7.38 105.97 Thousand
23 Apr, 2024 8.0 8.5 7.5 8.0 62.71 Thousand
22 Apr, 2024 9.05 10.0 8.0 8.0 629.9 Thousand
19 Apr, 2024 12.5 12.5 12.5 12.5 321.53 Thousand
18 Apr, 2024 12.64 12.64 12.05 12.5 13.16 Thousand
17 Apr, 2024 12.06 12.65 12.05 12.5 15.36 Thousand
16 Apr, 2024 12.5 12.5 12.5 12.5 12.68 Thousand
15 Apr, 2024 12.1 12.5 12.1 12.5 10 Thousand
12 Apr, 2024 12.17 12.5 12.0 12.5 11.84 Thousand