Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Feb, 2025 | 4.0 | 4.0 | 3.51 | 4.0 | 3218.00 |
| 03 Feb, 2025 | 4.0 | 4.0 | 3.51 | 4.0 | 9693.00 |
| 31 Jan, 2025 | 4.0 | 4.0 | 3.51 | 4.0 | 1006.00 |
| 30 Jan, 2025 | 4.0 | 4.0 | 3.51 | 4.0 | 29.44 Thousand |
| 29 Jan, 2025 | 4.0 | 4.0 | 3.51 | 4.0 | 24.72 Thousand |
| 28 Jan, 2025 | 4.0 | 4.0 | 3.51 | 4.0 | 1246.00 |
| 27 Jan, 2025 | 4.25 | 4.5 | 3.5 | 4.0 | 45 Thousand |
| 24 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 67.53 Thousand |
| 23 Jan, 2025 | 4.25 | 4.25 | 4.01 | 4.25 | 10.15 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP