Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.75 | 3.75 | 3.55 | 3.75 | 3872.00 |
| 18 Feb, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 5633.00 |
| 17 Feb, 2025 | 4.0 | 4.0 | 3.63 | 4.0 | 8791.00 |
| 14 Feb, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 31.22 Thousand |
| 13 Feb, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 6169.00 |
| 12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Feb, 2025 | 4.0 | 4.0 | 3.51 | 4.0 | 4089.00 |
| 07 Feb, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 5071.00 |
| 06 Feb, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 7001.00 |
AGFX
AGL
AGR
AFC
AFL
AFP