Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.25 | 4.25 | 3.92 | 4.25 | 32.56 Thousand |
| 21 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 287.64 Thousand |
| 20 Jan, 2025 | 4.25 | 4.49 | 4.01 | 4.25 | 80.98 Thousand |
| 17 Jan, 2025 | 4.25 | 4.45 | 4.01 | 4.25 | 622.00 |
| 16 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 10.64 Thousand |
| 15 Jan, 2025 | 4.25 | 4.45 | 4.06 | 4.25 | 5012.00 |
| 14 Jan, 2025 | 4.25 | 4.25 | 4.07 | 4.25 | 14.59 Thousand |
| 13 Jan, 2025 | 4.25 | 4.25 | 4.07 | 4.25 | 12.56 Thousand |
| 10 Jan, 2025 | 4.25 | 4.5 | 4.06 | 4.25 | 45.18 Thousand |
| 09 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 8796.00 |
AGFX
AGL
AGR
AFC
AFL
AFP