Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.75 | 3.75 | 3.65 | 3.75 | 41.85 Thousand |
| 19 Dec, 2024 | 3.75 | 3.95 | 3.5 | 3.75 | 150.14 Thousand |
| 18 Dec, 2024 | 3.75 | 3.8 | 3.63 | 3.75 | 60.18 Thousand |
| 17 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 62.84 Thousand |
| 16 Dec, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 2301.00 |
| 13 Dec, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 13.5 Thousand |
| 12 Dec, 2024 | 3.75 | 4.5 | 3.5 | 3.75 | 226.11 Thousand |
| 11 Dec, 2024 | 5.0 | 6.0 | 3.53 | 3.75 | 722.34 Thousand |
| 10 Dec, 2024 | 3.25 | 3.35 | 3.02 | 3.25 | 38.46 Thousand |
| 09 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 108.33 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP