Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 162.4 Thousand |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.0 | 3.25 | 1.51 Million |
| 20 Nov, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 436.66 Thousand |
| 19 Nov, 2024 | 3.75 | 4.0 | 3.0 | 3.75 | 476.41 Thousand |
| 18 Nov, 2024 | 3.75 | 4.5 | 3.5 | 3.75 | 172.81 Thousand |
| 15 Nov, 2024 | 4.0 | 4.2 | 3.5 | 3.75 | 83.27 Thousand |
| 14 Nov, 2024 | 4.0 | 4.5 | 3.5 | 4.0 | 347.07 Thousand |
| 13 Nov, 2024 | 4.25 | 4.5 | 3.5 | 4.0 | 282.7 Thousand |
| 12 Nov, 2024 | 4.25 | 5.0 | 3.8 | 4.25 | 43.88 Thousand |
| 11 Nov, 2024 | 4.75 | 5.0 | 3.63 | 4.25 | 217.91 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP