Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.75 | 5.5 | 4.0 | 4.75 | 272.85 Thousand |
| 07 Nov, 2024 | 4.75 | 5.5 | 3.65 | 4.75 | 174.11 Thousand |
| 06 Nov, 2024 | 6.0 | 6.5 | 4.28 | 6.5 | 572.69 Thousand |
| 05 Nov, 2024 | 4.0 | 7.0 | 3.98 | 6.05 | 2.99 Million |
| 04 Nov, 2024 | 3.0 | 3.95 | 2.6 | 3.25 | 284.41 Thousand |
| 01 Nov, 2024 | 3.0 | 3.0 | 2.6 | 3.0 | 6354.00 |
| 31 Oct, 2024 | 3.0 | 3.15 | 2.5 | 3.0 | 11.08 Thousand |
| 30 Oct, 2024 | 3.0 | 3.4 | 3.0 | 3.0 | 88.00 |
| 29 Oct, 2024 | 3.0 | 3.4 | 2.6 | 3.0 | 10.19 Thousand |
| 28 Oct, 2024 | 2.75 | 3.5 | 2.6 | 3.0 | 197.12 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP