Aferian Plc (AFRN.L)

GBp 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.25 10.25 10.0 10.25 176.22 Thousand
29 Dec, 2023 9.97 10.25 9.97 10.25 10.92 Thousand
28 Dec, 2023 10.2 10.25 10.2 10.25 50 Thousand
27 Dec, 2023 10.0 10.5 10.0 10.25 467.00
22 Dec, 2023 10.0 10.25 10.0 10.25 8906.00
21 Dec, 2023 10.5 10.5 9.0 10.25 4.05 Million
20 Dec, 2023 10.0 10.3 9.0 10.25 5.3 Million
19 Dec, 2023 10.01 10.25 10.01 10.25 11.53 Thousand
18 Dec, 2023 10.01 10.25 10.0 10.25 23.84 Thousand
15 Dec, 2023 10.4 10.4 10.01 10.25 43.5 Thousand