Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 2867.00 |
| 05 Dec, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 77.22 Thousand |
| 04 Dec, 2024 | 3.25 | 3.48 | 3.25 | 3.25 | 10 Thousand |
| 03 Dec, 2024 | 3.25 | 3.5 | 3.18 | 3.25 | 103.38 Thousand |
| 02 Dec, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 15.36 Thousand |
| 29 Nov, 2024 | 3.25 | 3.49 | 3.18 | 3.25 | 5931.00 |
| 28 Nov, 2024 | 3.25 | 3.49 | 3.15 | 3.25 | 39.89 Thousand |
| 27 Nov, 2024 | 3.25 | 3.5 | 3.25 | 3.25 | 60.95 Thousand |
| 26 Nov, 2024 | 3.0 | 3.5 | 2.63 | 3.25 | 170.71 Thousand |
| 25 Nov, 2024 | 3.25 | 3.5 | 2.7 | 3.0 | 1.1 Million |
AGFX
AGL
AGR
AFC
AFL
AFP