Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 146.0 148.1 146.0 148.1 18 Thousand
22 Jun, 2004 140.0 146.0 140.0 145.0 932.95 Thousand
21 Jun, 2004 137.5 139.0 137.5 138.0 97 Thousand
18 Jun, 2004 137.5 137.5 137.5 137.5 15.7 Thousand
15 Jun, 2004 137.5 137.5 137.5 137.5 1.56 Million
14 Jun, 2004 137.5 137.5 137.0 137.0 279.62 Thousand
10 Jun, 2004 138.5 138.5 138.0 138.0 2.52 Million
09 Jun, 2004 131.5 138.5 131.5 136.0 9.26 Million