Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 146.5 146.5 146.5 146.5 11.6 Thousand
08 Jul, 2004 152.5 152.5 146.5 149.13 53.89 Thousand
07 Jul, 2004 141.5 143.5 141.5 143.5 26.25 Thousand
05 Jul, 2004 141.5 141.5 140.0 140.0 135.25 Thousand
02 Jul, 2004 141.5 144.13 141.5 144.13 200.00
01 Jul, 2004 139.5 144.13 139.5 144.13 716.29 Thousand
30 Jun, 2004 139.5 140.0 139.5 140.0 1.24 Million
29 Jun, 2004 139.5 139.5 137.55 137.55 13.17 Thousand
28 Jun, 2004 139.5 139.5 138.55 138.55 536.39 Thousand
24 Jun, 2004 146.0 146.0 138.5 140.0 80.7 Thousand