Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 161.5 | 163.6 | 161.5 | 163.6 | 808.00 |
| 06 Aug, 2004 | 161.5 | 161.5 | 160.0 | 160.0 | 140.65 Thousand |
| 05 Aug, 2004 | 161.5 | 161.5 | 159.0 | 159.0 | 123.43 Thousand |
| 04 Aug, 2004 | 161.5 | 161.5 | 158.0 | 158.0 | 76 Thousand |
| 03 Aug, 2004 | 162.5 | 162.5 | 160.0 | 160.0 | 64.95 Thousand |
| 02 Aug, 2004 | 157.5 | 165.0 | 157.5 | 165.0 | 78 Thousand |
| 30 Jul, 2004 | 157.5 | 159.38 | 157.5 | 159.38 | 500.00 |
| 29 Jul, 2004 | 156.5 | 158.95 | 156.5 | 158.95 | 3615.00 |
| 28 Jul, 2004 | 152.5 | 157.0 | 152.5 | 157.0 | 432.39 Thousand |
| 27 Jul, 2004 | 156.5 | 156.5 | 147.5 | 152.0 | 144 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP