Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 187.5 187.5 175.5 185.0 52.93 Thousand
08 Sep, 2004 187.5 187.5 185.0 185.0 39.73 Thousand
07 Sep, 2004 187.5 189.38 187.5 189.38 8956.00
06 Sep, 2004 187.5 187.5 185.0 185.0 29.36 Thousand
03 Sep, 2004 182.5 187.5 182.5 185.81 1.28 Million
02 Sep, 2004 182.5 182.5 180.0 180.0 240 Thousand
01 Sep, 2004 182.5 185.0 182.5 185.0 5635.00
31 Aug, 2004 180.5 182.5 180.5 181.0 70.41 Thousand
27 Aug, 2004 175.0 176.5 175.0 176.5 11.82 Thousand
26 Aug, 2004 172.5 175.0 172.5 175.0 753.24 Thousand