Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2004 | 196.5 | 197.0 | 196.5 | 197.0 | 9757.00 |
| 06 Oct, 2004 | 199.5 | 199.5 | 196.5 | 199.13 | 85.42 Thousand |
| 05 Oct, 2004 | 193.5 | 200.0 | 193.5 | 200.0 | 142.13 Thousand |
| 04 Oct, 2004 | 180.5 | 191.5 | 180.5 | 180.81 | 1.71 Million |
| 01 Oct, 2004 | 170.5 | 178.5 | 170.5 | 175.0 | 242.38 Thousand |
| 30 Sep, 2004 | 170.0 | 170.5 | 170.0 | 170.0 | 264.42 Thousand |
| 29 Sep, 2004 | 171.0 | 173.0 | 170.0 | 173.0 | 38.44 Thousand |
| 28 Sep, 2004 | 177.5 | 177.5 | 170.0 | 170.0 | 50.91 Thousand |
| 27 Sep, 2004 | 177.5 | 177.5 | 177.0 | 177.0 | 121.76 Thousand |
| 24 Sep, 2004 | 176.5 | 177.5 | 175.0 | 175.0 | 30.38 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP