Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 239.5 239.5 230.0 230.0 38.27 Thousand
03 Nov, 2004 239.5 239.5 237.62 237.62 34.12 Thousand
02 Nov, 2004 239.5 239.5 237.0 237.0 6497.00
01 Nov, 2004 240.0 240.0 237.0 237.0 13.85 Thousand
29 Oct, 2004 241.0 241.0 240.0 240.0 24.89 Thousand
28 Oct, 2004 243.5 243.5 238.0 238.0 39.97 Thousand
27 Oct, 2004 240.0 243.5 240.0 242.0 302.89 Thousand
26 Oct, 2004 239.0 242.5 239.0 242.5 8377.00
25 Oct, 2004 243.0 243.0 239.0 242.0 1.22 Million
22 Oct, 2004 237.5 244.5 237.5 244.5 282.56 Thousand