Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 226.0 236.5 226.0 236.5 73.06 Thousand
20 Oct, 2004 221.5 228.4 221.5 228.4 325.12 Thousand
19 Oct, 2004 214.5 231.0 214.5 221.44 325.63 Thousand
18 Oct, 2004 208.0 221.0 208.0 215.0 197.36 Thousand
15 Oct, 2004 208.0 209.5 208.0 208.0 112.94 Thousand
14 Oct, 2004 208.0 209.0 208.0 209.0 2173.00
13 Oct, 2004 209.0 209.0 206.0 206.0 15.88 Thousand
12 Oct, 2004 216.5 218.5 211.5 211.5 55.51 Thousand
11 Oct, 2004 215.0 220.0 212.5 217.75 96.65 Thousand
08 Oct, 2004 200.0 210.0 200.0 210.0 736.7 Thousand