Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 243.5 245.0 242.0 242.0 23.66 Thousand
17 Nov, 2004 243.5 243.5 241.05 241.05 25.5 Thousand
16 Nov, 2004 230.0 238.0 230.0 238.0 54.51 Thousand
15 Nov, 2004 220.0 227.77 220.0 227.77 54.61 Thousand
12 Nov, 2004 219.0 222.25 219.0 222.25 20.58 Thousand
11 Nov, 2004 219.0 221.0 219.0 221.0 112.58 Thousand
10 Nov, 2004 219.0 219.0 215.0 215.0 2.4 Million
09 Nov, 2004 223.0 223.0 218.0 220.0 68.51 Thousand
08 Nov, 2004 228.5 228.5 218.0 218.0 53.91 Thousand
05 Nov, 2004 234.0 234.0 222.5 230.0 221.18 Thousand