Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 285.0 285.0 285.0 285.0 296.84 Thousand
15 Dec, 2004 281.0 288.0 281.0 288.0 21.54 Thousand
14 Dec, 2004 281.0 281.0 279.14 279.14 36.17 Thousand
13 Dec, 2004 272.5 283.5 272.5 282.5 149.33 Thousand
10 Dec, 2004 261.0 277.5 261.0 272.64 180.73 Thousand
09 Dec, 2004 259.0 264.0 258.0 264.0 50.32 Thousand
08 Dec, 2004 250.0 255.0 250.0 255.0 38.07 Thousand
07 Dec, 2004 250.0 253.7 250.0 253.7 12 Thousand
06 Dec, 2004 250.0 250.5 250.0 250.5 306.12 Thousand
03 Dec, 2004 250.0 253.7 250.0 253.7 19.93 Thousand