Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 301.5 307.5 301.5 304.91 432.55 Thousand
17 Jan, 2005 301.5 304.13 301.5 304.13 441.21 Thousand
14 Jan, 2005 301.5 301.5 298.91 298.91 6942.00
13 Jan, 2005 301.5 301.5 301.5 301.5 69.56 Thousand
12 Jan, 2005 301.5 301.5 298.0 298.0 56.83 Thousand
11 Jan, 2005 302.5 302.5 301.5 302.5 100.02 Thousand
10 Jan, 2005 308.0 308.0 302.0 303.9 240.49 Thousand
07 Jan, 2005 308.0 310.5 308.0 310.5 14.16 Thousand
06 Jan, 2005 308.0 308.0 305.0 305.0 86.15 Thousand
05 Jan, 2005 309.0 311.75 308.0 311.75 39.71 Thousand