Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 288.5 289.5 288.5 288.5 16.71 Thousand
31 Jan, 2005 288.5 289.08 288.5 289.08 150.57 Thousand
28 Jan, 2005 289.0 289.0 287.5 287.5 561.88 Thousand
27 Jan, 2005 287.5 289.0 285.0 285.0 24.34 Thousand
26 Jan, 2005 287.5 289.0 287.5 289.0 3.33 Million
25 Jan, 2005 291.5 291.5 285.0 285.0 107.03 Thousand
24 Jan, 2005 300.0 300.0 291.5 293.0 44.5 Thousand
21 Jan, 2005 294.0 294.0 290.0 290.0 20.73 Thousand
20 Jan, 2005 305.0 305.0 294.0 296.5 46.59 Thousand
19 Jan, 2005 307.5 307.5 305.0 305.0 107.05 Thousand