Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 309.0 309.0 309.0 309.0 80.35 Thousand
31 Dec, 2004 302.5 306.5 302.5 305.0 74.66 Thousand
30 Dec, 2004 299.0 304.38 299.0 304.38 30.37 Thousand
29 Dec, 2004 298.0 303.5 298.0 301.4 123.39 Thousand
24 Dec, 2004 283.5 302.2 283.5 302.2 43.34 Thousand
23 Dec, 2004 275.0 286.5 275.0 275.55 166.65 Thousand
22 Dec, 2004 275.0 278.0 275.0 278.0 44.73 Thousand
21 Dec, 2004 285.0 285.0 273.0 273.0 65.32 Thousand
20 Dec, 2004 285.0 285.0 285.0 285.0 105.38 Thousand
17 Dec, 2004 285.0 285.0 280.0 280.0 138.44 Thousand