Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 250.0 250.5 250.0 250.5 24.3 Thousand
01 Dec, 2004 247.5 250.5 247.5 250.5 1.03 Million
30 Nov, 2004 248.5 248.5 246.0 247.5 408.92 Thousand
29 Nov, 2004 248.5 249.0 247.0 249.0 21.39 Thousand
26 Nov, 2004 248.5 251.0 248.5 251.0 20.26 Thousand
25 Nov, 2004 248.5 251.13 248.5 251.13 1737.00
24 Nov, 2004 245.0 248.75 245.0 248.75 3000.00
23 Nov, 2004 246.0 246.0 242.0 242.0 14.62 Thousand
22 Nov, 2004 249.0 249.0 246.0 247.92 34.9 Thousand
19 Nov, 2004 245.0 250.0 245.0 245.0 45.95 Thousand