Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 279.0 279.0 275.0 275.0 3.4 Million
14 Feb, 2005 276.5 276.5 273.0 273.0 31.37 Thousand
11 Feb, 2005 276.5 276.5 273.0 273.0 20.93 Thousand
10 Feb, 2005 276.5 276.5 273.0 273.0 24 Thousand
09 Feb, 2005 276.5 276.5 275.0 275.0 22.16 Thousand
08 Feb, 2005 285.0 285.0 273.0 273.0 27.22 Thousand
07 Feb, 2005 288.5 288.5 280.0 280.0 14.63 Thousand
04 Feb, 2005 288.5 288.5 287.0 287.0 6896.00
03 Feb, 2005 288.5 288.5 286.43 286.43 71.71 Thousand
02 Feb, 2005 288.5 288.5 287.0 287.0 94.45 Thousand